aixbt by Virtuals
AIXBT · 美元计价
$0.01614
1.45%
≈ ￥0.106524
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0163
24H 最低$0.01562
今日开盘$0.01591
24H 成交量$12.87万
流通市值$1,366.30万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.22万 | $1,577.77万 | 0.73% |
| 93 |
TIACelestia
|
$0.434 | $0.4492 | $0.4279 | $239.60万 | $4.29亿 | -2.56% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 2.17% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.55 | $142.87 | $136.60 | $1,701.56万 | $2.06亿 | 3.79% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $795.56万 | $42.19亿 | 1.60% |
| 475 |
RKLBBRKLBB
|
$54.93 | $55.05 | $51.99 | $19.23万 | — | 4.77% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.28万 | $27.34亿 | 1.09% |
| 621 |
QCOMBQCOMB
|
$166.08 | $166.60 | $160.66 | $9.12万 | — | 1.73% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 183 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.54万 | $1.13亿 | 1.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.36万 | — | 3.63% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 2.09% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.33万 | $1,903.45万 | -0.46% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.74万 | — | -1.65% |
相关站点
共 40 个
波场 _数字货币市值
Celo _比特币
World Liberty _比特币
RWUSD _币种排行
BFUSD _数字货币市值
INTWB _币种排行
Haedal _数字货币市值
INTWB _币种排行
United Stables _BTC行情
Plasma _比特币行情
莱特币 _BTC行情
MegaETH _以太坊ETH价格
比特现金 _比特币行情
Hashflow _BTC行情
Arbitrum _比特币行情
SNXXB _比特币行情
波场 _比特币
狗币 _币种排行
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
EUR _以太坊ETH价格
Blur _以太坊ETH价格
BEAMX _币种排行
RWUSD _加密货币行情
Hashflow _比特币
Sui _加密货币行情
比特现金 _BTC行情
Avalanche _以太坊ETH价格
应用链 _币种排行
Aerodrome _比特币行情
Artificial _币种排行
Aptos _比特币行情
Starknet _BTC行情
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
Ethena _BTC行情
First Digital _币种排行
Plasma _以太坊ETH价格