My Neighbor Alice
ALICE · 美元计价
$0.128
1.59%
≈ ￥0.8448
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.126
24H 成交量$13.66万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 93 |
TIACelestia
|
$0.4339 | $0.4492 | $0.4279 | $239.15万 | $4.29亿 | -2.34% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.51 | $142.87 | $136.60 | $1,690.67万 | $2.06亿 | 3.82% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.73 | $55.15 | $53.45 | $794.45万 | $42.19亿 | 1.77% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 620 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $9.12万 | — | 1.51% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.13万 | $1.13亿 | 1.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.20万 | — | 3.47% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 375 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.30万 | $1,903.45万 | -0.77% |
| 683 |
PYPLBPYPLB
|
$57.95 | $59.21 | $57.69 | $2.73万 | — | -1.73% |
相关站点
共 40 个
Hashflow _BTC行情
比特币 _以太坊ETH价格
Gram _币种排行
Ethena _比特币行情
Hashflow _比特币
Ondo _币种排行
恒星币 _币种排行
Bittensor _BTC行情
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _比特币
Sui _比特币
MegaETH _币种排行
Avalanche _比特币
Ondo _数字货币市值
Haedal _加密货币行情
Filecoin _加密货币行情
Aave _比特币行情
BEB _数字货币市值
First Digital _比特币
Midnight _币种排行
比特现金 _比特币
恒星币 _比特币
First Digital _加密货币行情
Ethena _BTC行情
World Liberty _加密货币行情
大零币 _比特币
Uniswap _加密货币行情
波场 _比特币行情
AAPLB _比特币行情
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Aster _币种排行
比特币 _BTC行情
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
Pepe _加密货币行情
Gitcoin _比特币行情