币价快讯
行情总览
APE

ApeCoin

APE · 美元计价
$0.1111
1.00% ≈ ￥0.73326 ($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.11
24H 成交量$23.24万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
OpenEden $0.05574 +0.22% Balancer $0.967 -3.69% ImmutableIMX $0.1189 -1.57% CYPHB $2.58 +7.05% Api3 $0.2403 +4.57% Manta Network $0.05721 +1.01% AGPUB $7.76 -2.64% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 DODO DODODODO $0.02226 $0.02261 $0.02163 $180.13万 $1,577.77万 0.50%
92 TIA TIACelestia $0.4343 $0.4497 $0.4279 $243.97万 $4.29亿 -3.43%
347 KAIA KAIAKaia $0.0328 $0.033 $0.0315 $35.35万 $2.13亿 1.24%
246 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $142.29 $142.87 $136.60 $1,698.73万 $2.06亿 3.58%
453 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
45 LTC LTC莱特币 $54.7 $55.15 $53.45 $796.74万 $42.19亿 1.15%
476 RKLBB RKLBBRKLBB $54.81 $55.05 $51.99 $19.21万 — 4.48%
404 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
129 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000453 $137.64万 $27.34亿 0.87%
622 QCOMB QCOMBQCOMB $165.3 $166.60 $160.66 $9.06万 — 1.62%
669 AMCB AMCBAMCB $3.28 $3.34 $3.16 $3.98万 — 2.18%
190 ZK ZKZKsync $0.0102 $0.01046 $0.00988 $76.15万 $1.13亿 0.89%
118 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
97 INTWB INTWBINTWB $6.58 $6.85 $6.23 $207.05万 — 4.11%
668 CTK CTKShentu $0.0912 $0.0914 $0.0881 $4.08万 $1,328.89万 1.22%
256 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
249 PNUT PNUTPeanut the Squirrel $0.0392 $0.0396 $0.0378 $56.65万 $3,921.76万 1.82%
377 AUDIO AUDIOAudius $0.01298 $0.01349 $0.01283 $31.25万 $1,903.45万 -0.69%
684 PYPLB PYPLBPYPLB $57.91 $59.21 $57.82 $2.63万 — -1.81%

相关站点

共 40 个
Celestia _币种排行 USD1 _数字货币市值 SOXSB _BTC行情 Pump.fun _币种排行 Ripple USD _加密货币行情 1000CAT _数字货币市值 Hashflow _数字货币市值 Ethena _加密货币行情 Morpho _比特币 Arbitrum _比特币 Chainlink _币种排行 Celo _以太坊ETH价格 Pudgy Penguins _BTC行情 Tether Gold _加密货币行情 USDC _币种排行 World Liberty _比特币行情 Plasma _BTC行情 应用链 _以太坊ETH价格 Sui _加密货币行情 USDC _加密货币行情 TQQQB _比特币行情 Hedera _比特币 Bubblemaps _加密货币行情 波场 _币种排行 Sui _比特币 Gram _比特币 波场 _数字货币市值 Cosmos Hub _BTC行情 比特币 Injective _数字货币市值 BEAMX _以太坊ETH价格 Ondo _数字货币市值 INTWB _比特币 LayerZero _加密货币行情 TQQQB _比特币行情 Aster _币种排行 恒星币 _比特币行情 Gram _以太坊ETH价格 Vanar Chain _以太坊ETH价格 恒星币 _以太坊ETH价格