Aster
ASTER · 美元计价
$0.6988
0.29%
≈ ￥4.6121
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6968
24H 成交量$320.69万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 1.00% |
| 93 |
TIACelestia
|
$0.4347 | $0.4492 | $0.4279 | $239.77万 | $4.29亿 | -2.49% |
| 352 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $34.75万 | $2.13亿 | 0.93% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.48 | $142.87 | $136.60 | $1,701.73万 | $2.06亿 | 3.72% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.7 | $55.15 | $53.45 | $796.14万 | $42.19亿 | 1.52% |
| 478 |
RKLBBRKLBB
|
$54.88 | $55.05 | $51.99 | $19.13万 | — | 4.67% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.35万 | $27.34亿 | 1.31% |
| 621 |
QCOMBQCOMB
|
$165.4 | $166.60 | $160.66 | $9.12万 | — | 1.44% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 186 |
ZKZKsync
|
$0.01026 | $0.01046 | $0.00988 | $77.66万 | $1.13亿 | 1.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.53 | $6.85 | $6.23 | $205.49万 | — | 3.65% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.02万 | $1,328.89万 | 1.22% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.30万 | $3,921.76万 | 1.82% |
| 375 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $31.32万 | $1,903.45万 | -0.46% |
| 683 |
PYPLBPYPLB
|
$58.01 | $59.21 | $57.69 | $2.73万 | — | -1.54% |
相关站点
共 40 个
Blur _比特币行情
Quant _比特币行情
艾达币 _数字货币市值
EUR _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
Sui _数字货币市值
TQQQB _币种排行
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
波场 _比特币行情
Aster _比特币行情
狗币 _加密货币行情
POL _以太坊ETH价格
First Digital _比特币行情
Avalanche _比特币
SNXXB _数字货币市值
POL _数字货币市值
Midnight _比特币
USDC _加密货币行情
Sui _加密货币行情
SNXXB _加密货币行情
United Stables _币种排行
Chainlink _BTC行情
Ethena USDe _加密货币行情
Bittensor _比特币行情
PAX Gold _币种排行
PAX Gold _比特币行情
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Uniswap _比特币行情
POL _数字货币市值
Aptos _比特币
狗币 _数字货币市值
Plasma _比特币
Gitcoin _加密货币行情