币价快讯
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-10 00:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% Binance Staked SOLBNSOL $99.5 -2.45% Vulcan ForgedPYR $0.021 -57.14% Singularity NETAGIX $0.6141 -0.37% io.net $0.118 +0.60% MFT $0.005254 -0.85% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 DODO DODODODO $0.02315 $0.02371 $0.02166 $271.24万 $1,619.63万 4.80%
104 TIA TIACelestia $0.4322 $0.4374 $0.3973 $257.86万 $4.13亿 2.95%
314 KAIA KAIAKaia $0.0317 $0.032 $0.0296 $52.40万 $2.00亿 1.60%
289 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
17 SPCXB SPCXBSpaceX Tokenized bStocks $142.04 $143.33 $133.25 $3,944.45万 $7,285.59万 4.91%
535 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
40 LTC LTC莱特币 $51.93 $52.27 $49.26 $1,324.91万 $38.87亿 0.29%
378 RKLBB RKLBBRKLBB $59.01 $59.73 $51.27 $40.80万 — 10.16%
471 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
99 SHIB SHIBShiba Inu $0.00000449 $0.00000452 $0.00000426 $288.40万 $26.14亿 0.45%
342 QCOMB QCOMBQCOMB $174.95 $176.31 $160.90 $46.58万 — 5.68%
688 AMCB AMCBAMCB $3.29 $3.42 $3.11 $1.66万 — 4.78%
183 ZK ZKzkSync $0.00927 $0.00941 $0.00846 $107.05万 $3,294.83万 2.54%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
122 INTWB INTWBINTWB $5.81 $5.93 $4.94 $192.07万 — 9.42%
664 CTK CTKShentu $0.0831 $0.0842 $0.0765 $7.34万 $1,180.64万 2.85%
307 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
293 PNUT PNUTPeanut the Squirrel $0.0338 $0.0342 $0.0316 $56.29万 $3,319.35万 0.90%
325 AUDIO AUDIOAudius $0.01173 $0.0124 $0.0113 $49.80万 $1,699.71万 -3.62%
692 PYPLB PYPLBPYPLB $60.2 $60.32 $58.85 $1.45万 — 1.78%

相关站点

共 40 个
Zama _数字货币市值 莱特币 _加密货币行情 First Neiro _BTC行情 Bubblemaps _比特币 MarsCoin _以太坊ETH价格 Injective _币种排行 Quant _BTC行情 Arbitrum _比特币行情 Gains Network _BTC行情 达世币 _以太坊ETH价格 牛来 _数字货币市值 Pudgy Penguins _数字货币市值 PancakeSwap _比特币 Filecoin _BTC行情 Tether Gold _比特币行情 Holo _币种排行 StraitsX USD _以太坊ETH价格 Virtuals _加密货币行情 Wrapped _币种排行 Ripple USD _加密货币行情 达世币 _比特币行情 Starknet _BTC行情 Arbitrum _加密货币行情 USDC _加密货币行情 狗币 _BTC行情 Injective _数字货币市值 JUST _比特币 Filecoin _比特币行情 USD1 _加密货币行情 Meteora _比特币 PancakeSwap _加密货币行情 Gitcoin _比特币 Official _币种排行 Reserve Rights _以太坊ETH价格 大零币 _比特币 Pump.fun _以太坊ETH价格 KORUB _以太坊ETH价格 BFUSD _比特币 Official _数字货币市值 BFUSD _以太坊ETH价格