Chainbase
C · 美元计价
$0.0775
-2.15%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0792
24H 成交量$17.66万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | 0.63% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 349 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.28万 | $2.13亿 | 1.54% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.1 | $142.87 | $136.60 | $1,700.52万 | $2.06亿 | 3.45% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $53.45 | $797.24万 | $42.19亿 | 1.07% |
| 476 |
RKLBBRKLBB
|
$54.78 | $55.05 | $51.99 | $19.14万 | — | 3.99% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.58万 | $27.34亿 | 0.87% |
| 625 |
QCOMBQCOMB
|
$165.01 | $166.60 | $160.66 | $9.03万 | — | 1.45% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 193 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $75.70万 | $1.13亿 | 0.59% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $206.69万 | — | 2.99% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 0.77% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.92万 | $3,921.76万 | 1.82% |
| 378 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.25万 | $1,903.45万 | -0.92% |
| 684 |
PYPLBPYPLB
|
$57.94 | $59.21 | $57.82 | $2.61万 | — | -1.68% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
QQQB _币种排行
Midnight _加密货币行情
Sui _加密货币行情
EUR _以太坊ETH价格
Ondo _币种排行
Caldera _数字货币市值
恒星币 _比特币
Pump.fun _币种排行
比特币 _币种排行
恒星币 _比特币行情
Sui _BTC行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
TONToken _数字货币市值
Haedal _以太坊ETH价格
瑞波币 _比特币
Arbitrum _BTC行情
Aave _比特币
USD1 _加密货币行情
Bittensor _BTC行情
NBISB _比特币行情
Hyperliquid _比特币行情
Huma Finance _BTC行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
Official Trump _数字货币市值
Holo _BTC行情
USDC _比特币
AAPLB _以太坊ETH价格
Caldera _比特币
币安币 _币种排行
Bubblemaps _比特币行情
应用链 _比特币
以太坊 _比特币行情
大零币 _币种排行
Saga _币种排行