Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 92 |
TIACelestia
|
$0.4362 | $0.4524 | $0.4279 | $246.83万 | $4.29亿 | -2.57% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.26 | $142.87 | $136.60 | $1,703.25万 | $2.06亿 | 3.72% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.71 | $55.15 | $53.45 | $799.14万 | $42.19亿 | 1.37% |
| 469 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $20.01万 | — | 4.62% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 194 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.34万 | $1.13亿 | 0.99% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.62 | $6.85 | $6.23 | $203.47万 | — | 5.08% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.11% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 2.34% |
| 381 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.54% |
| 685 |
PYPLBPYPLB
|
$57.93 | $59.21 | $57.87 | $2.60万 | — | -1.66% |
相关站点
共 40 个
Haedal _比特币行情
Vanar Chain _币种排行
Celo _比特币
Gitcoin _BTC行情
Hashflow _BTC行情
Midnight _BTC行情
Aptos _数字货币市值
Gitcoin _比特币
Huma Finance _比特币行情
Celo _BTC行情
Bittensor _加密货币行情
THORChain _数字货币市值
First Digital _数字货币市值
Injective _加密货币行情
Aster _比特币行情
Midnight _币种排行
Plasma _加密货币行情
Holo _以太坊ETH价格
United Stables _数字货币市值
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _比特币行情
SOXSB _比特币行情
Vanar Chain _数字货币市值
Cosmos Hub _币种排行
Saga _数字货币市值
1000CAT _比特币
Filecoin _币种排行
TONToken _比特币
Aerodrome _比特币
SNXXB _加密货币行情
TONToken _加密货币行情
TONToken _加密货币行情
Starknet _以太坊ETH价格
POL _数字货币市值
USDC _币种排行
AMDB _加密货币行情
艾达币 _BTC行情
Holo _币种排行