Ethereum Name Service
ENS · 美元计价
$4.73
-6.15%
≈ ￥31.218
(-$0.31)
更新于 2026-11-06 04:45:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.04
24H 成交量$75.02万
流通市值$1.65亿
24H 涨跌额(-$0.31)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DODODODO
|
$0.02215 | $0.02225 | $0.02155 | $209.84万 | $1,606.01万 | 0.45% |
| 83 |
TIACelestia
|
$0.4208 | $0.4688 | $0.4068 | $419.68万 | $4.09亿 | -6.13% |
| 303 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.40% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.88 | $136.23 | $120.55 | $3,092.42万 | $6,697.19万 | -6.85% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$52.53 | $56.73 | $51.34 | $1,633.91万 | $39.13亿 | -6.05% |
| 249 |
RKLBBRKLBB
|
$46.48 | $52.81 | $43.99 | $74.26万 | — | -9.73% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000459 | $0.0000048 | $0.00000444 | $253.11万 | $26.55亿 | -2.75% |
| 150 |
QCOMBQCOMB
|
$158.63 | $181.02 | $148.56 | $159.14万 | — | -5.52% |
| 598 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $16.00万 | — | -9.57% |
| 162 |
ZKZKsync
|
$0.0095 | $0.01035 | $0.00903 | $144.27万 | $3,404.94万 | -6.13% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 98 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $310.29万 | — | -12.89% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.78万 | $1,215.45万 | -6.55% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.35万 | $3,454.58万 | -5.38% |
| 241 |
AUDIOAudius
|
$0.01146 | $0.01343 | $0.01088 | $76.24万 | $1,846.58万 | -13.12% |
| 685 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $4.94万 | — | -2.24% |
相关站点
共 40 个
SOXSB _数字货币市值
应用链 _BTC行情
Near Protocol _数字货币市值
Aave _加密货币行情
KORUB _币种排行
Huma Finance _以太坊ETH价格
Plasma _比特币
Ripple USD _比特币
Pudgy Penguins _币种排行
Filecoin _比特币
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Tether Gold _比特币行情
Ether.fi _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _BTC行情
大零币 _比特币
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Ondo _以太坊ETH价格
Uniswap _比特币
狗币 _币种排行
Render _币种排行
比特币 _BTC行情
Internet _BTC行情
瑞波币 _比特币
Hedera _以太坊ETH价格
KORUB _数字货币市值
RWUSD _数字货币市值
BEB _数字货币市值
Ripple USD _币种排行
Official Trump _以太坊ETH价格
TQQQB _币种排行
Starknet _BTC行情
Ripple USD _BTC行情
恒星币 _数字货币市值
Artificial _比特币
PAX Gold _比特币行情