Gnosis

GNO · 美元计价

$112.97

-0.26% ≈ ￥745.602 (-$0.29)

更新于 2026-11-07 02:05:02

24H 最高$116.17

24H 最低$112.38

今日开盘$113.26

24H 成交量$17.80万

流通市值$2.93亿

24H 涨跌额(-$0.29)

历史最高$656.6021

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DODODODO	$0.02199	$0.02225	$0.02172	$32.44万	$1,593.48万	-1.04%
69	TIACelestia	$0.4406	$0.4494	$0.3381	$533.87万	$4.39亿	7.70%
282	KAIAKaia	$0.0332	$0.0341	$0.0313	$52.24万	$2.16亿	4.73%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	SPCXBSpaceX Tokenized bStocks	$131.12	$133.16	$121.86	$5,181.37万	$7,163.49万	6.52%
495	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
51	LTC莱特币	$52.85	$53.50	$51.07	$1,046.32万	$40.08亿	2.74%
235	RKLBBRKLBB	$50.8	$51.47	$44.62	$71.15万	—	12.14%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$167.51万	$27.00亿	1.78%
198	QCOMBQCOMB	$163.54	$167.60	$153.73	$90.71万	—	6.34%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.84%
243	ZKzkSync	$0.00951	$0.00983	$0.00915	$66.96万	$3,524.06万	3.48%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	INTWBINTWB	$5.23	$5.46	$4.30	$419.70万	—	5.02%
658	CTKShentu	$0.0856	$0.0891	$0.0805	$8.77万	$1,263.06万	3.76%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.48万	$3,699.18万	6.98%
189	AUDIOAudius	$0.0117	$0.01281	$0.01088	$96.09万	$1,729.35万	-5.80%
686	PYPLBPYPLB	$59.55	$59.80	$57.57	$3.71万	—	1.19%