Gram (prev. Toncoin)

GRAM · 美元计价

$1.104

-0.54% ≈ ￥7.2864 (-$0.01)

更新于 2026-11-07 02:00:02

24H 最高$1.12

24H 最低$1.08

今日开盘$1.11

24H 成交量$568.76万

流通市值$31.45亿

24H 涨跌额(-$0.01)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DODODODO	$0.02198	$0.02225	$0.02172	$32.23万	$1,593.48万	-1.08%
69	TIACelestia	$0.4412	$0.4494	$0.3381	$534.82万	$4.39亿	7.87%
284	KAIAKaia	$0.0333	$0.0341	$0.0313	$52.15万	$2.16亿	5.05%
267	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	SPCXBSpaceX Tokenized bStocks	$131.18	$133.16	$121.86	$5,213.91万	$7,163.49万	6.06%
497	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
51	LTC莱特币	$52.95	$53.50	$51.07	$1,054.29万	$40.08亿	2.86%
228	RKLBBRKLBB	$51	$51.47	$44.62	$73.62万	—	12.19%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$169.92万	$27.00亿	1.78%
198	QCOMBQCOMB	$164.26	$167.60	$153.73	$90.66万	—	6.77%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-3.15%
243	ZKzkSync	$0.00954	$0.00983	$0.00915	$67.29万	$3,524.06万	3.47%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	INTWBINTWB	$5.31	$5.46	$4.30	$419.70万	—	6.20%
659	CTKShentu	$0.0857	$0.0891	$0.0805	$8.74万	$1,263.06万	3.88%
278	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
303	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.68万	$3,699.18万	7.56%
189	AUDIOAudius	$0.01175	$0.01281	$0.01088	$96.23万	$1,729.35万	-5.93%
686	PYPLBPYPLB	$59.55	$59.80	$57.57	$3.78万	—	1.50%