Internet Computer
ICP · 美元计价
$2.494
1.67%
≈ ￥16.4604
($0.04)
更新于 2026-11-04 05:15:01
24H 最高$2.52
24H 最低$2.41
今日开盘$2.453
24H 成交量$195.45万
流通市值$13.87亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 93 |
TIACelestia
|
$0.4322 | $0.4524 | $0.4279 | $244.54万 | $4.29亿 | -2.79% |
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.28 | $142.87 | $136.60 | $1,718.06万 | $2.06亿 | 3.82% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.6 | $55.15 | $53.45 | $805.93万 | $42.19亿 | 1.39% |
| 458 |
RKLBBRKLBB
|
$54.39 | $54.98 | $51.99 | $21.19万 | — | 2.93% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.17万 | $27.34亿 | 1.54% |
| 630 |
QCOMBQCOMB
|
$163.63 | $166.60 | $160.66 | $8.35万 | — | 0.57% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 196 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $75.17万 | $1.13亿 | 0.50% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 99 |
INTWBINTWB
|
$6.42 | $6.85 | $6.23 | $194.34万 | — | 2.07% |
| 668 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.78% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.93万 | $1,903.45万 | -0.54% |
| 686 |
PYPLBPYPLB
|
$58.23 | $59.21 | $58.08 | $2.46万 | — | -1.15% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gitcoin _比特币
EUR _比特币
SOXSB _数字货币市值
Pump.fun _加密货币行情
Near Protocol _比特币
以太坊 _数字货币市值
AAPLB _BTC行情
THORChain _BTC行情
USDC _BTC行情
Celo _数字货币市值
Filecoin _比特币
THORChain _BTC行情
Cosmos Hub _以太坊ETH价格
大零币 _币种排行
First Digital _以太坊ETH价格
Aerodrome _币种排行
Hashflow _币种排行
艾达币 _比特币
Haedal _比特币行情
THORChain _以太坊ETH价格
Ethena _币种排行
波场 _以太坊ETH价格
EUR _数字货币市值
Hedera _数字货币市值
Midnight _比特币行情
Official Trump _币种排行
Cosmos Hub _加密货币行情
MegaETH _以太坊ETH价格
Arbitrum _比特币行情
Pepe _比特币行情
NFPrompt _数字货币市值
币安币 _币种排行
Midnight _币种排行
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _比特币
Huma Finance _币种排行
AMDB _BTC行情
SOXSB _数字货币市值