Near Protocol
NEAR · 美元计价
$3.871
-1.02%
≈ ￥25.5486
(-$0.04)
更新于 2026-11-04 06:05:01
24H 最高$3.94
24H 最低$3.74
今日开盘$3.911
24H 成交量$7,368.67万
流通市值$50.14亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.18万 | $1,577.77万 | 0.63% |
| 92 |
TIACelestia
|
$0.4335 | $0.4507 | $0.4279 | $244.61万 | $4.29亿 | -3.60% |
| 348 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.54% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142 | $142.87 | $136.60 | $1,700.20万 | $2.06亿 | 3.40% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $798.67万 | $42.19亿 | 1.17% |
| 476 |
RKLBBRKLBB
|
$54.99 | $55.05 | $51.99 | $19.23万 | — | 4.72% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 1.31% |
| 625 |
QCOMBQCOMB
|
$165.52 | $166.60 | $160.66 | $9.00万 | — | 1.76% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.18% |
| 193 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.69% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.62 | $6.85 | $6.23 | $206.53万 | — | 4.58% |
| 668 |
CTKShentu
|
$0.0912 | $0.0914 | $0.0881 | $4.07万 | $1,328.89万 | 1.00% |
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.26万 | $3,921.76万 | 1.82% |
| 378 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.24万 | $1,903.45万 | -0.92% |
| 684 |
PYPLBPYPLB
|
$57.82 | $59.21 | $57.82 | $2.61万 | — | -1.82% |
相关站点
共 40 个
Huma Finance _BTC行情
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Starknet _比特币行情
Pepe _比特币
Haedal _BTC行情
AMDB _比特币行情
Aster _BTC行情
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _数字货币市值
Injective _币种排行
Pudgy Penguins _比特币行情
AAPLB _比特币
比特币
莱特币 _加密货币行情
Morpho _BTC行情
应用链 _数字货币市值
Internet _加密货币行情
Ripple USD _比特币
Celestia _币种排行
World Liberty _加密货币行情
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Celestia _币种排行
Internet _比特币
SNXXB _以太坊ETH价格
狗币 _比特币行情
KORUB _币种排行
QQQB _加密货币行情
Midnight _数字货币市值
Ripple USD _比特币行情
AAPLB _数字货币市值
Injective _币种排行
TONToken _BTC行情
Ethena USDe _BTC行情
Filecoin _数字货币市值
THORChain _币种排行
Gram _以太坊ETH价格