Notcoin
NOT · 美元计价
$0.000348
1.16%
≈ ￥0.0022968
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000344
24H 成交量$10.61万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.14万 | $1,577.77万 | 0.41% |
| 93 |
TIACelestia
|
$0.4357 | $0.4524 | $0.4279 | $246.82万 | $4.29亿 | -2.31% |
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.97万 | $2.13亿 | 1.86% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.44 | $142.87 | $136.60 | $1,702.04万 | $2.06亿 | 3.67% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.76 | $55.15 | $53.45 | $799.37万 | $42.19亿 | 1.67% |
| 469 |
RKLBBRKLBB
|
$54.95 | $54.98 | $51.99 | $20.05万 | — | 4.95% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.59万 | $27.34亿 | 1.75% |
| 626 |
QCOMBQCOMB
|
$166.25 | $166.60 | $160.66 | $8.84万 | — | 1.96% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 195 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $75.23万 | $1.13亿 | 1.19% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.61 | $6.85 | $6.23 | $205.08万 | — | 5.26% |
| 668 |
CTKShentu
|
$0.0909 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 1.34% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.13万 | $3,921.76万 | 2.61% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.19万 | $1,903.45万 | 0.00% |
| 685 |
PYPLBPYPLB
|
$58 | $59.21 | $57.87 | $2.58万 | — | -1.48% |
相关站点
共 40 个
TONToken _比特币
QQQB _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
以太坊 _币种排行
应用链 _BTC行情
Bubblemaps _BTC行情
Injective _数字货币市值
QQQB _以太坊ETH价格
Sui _比特币行情
应用链 _比特币行情
Injective _数字货币市值
SOXSB _币种排行
币安币 _数字货币市值
Uniswap _币种排行
USD1 _币种排行
Gram _BTC行情
Caldera _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _币种排行
应用链 _数字货币市值
Aerodrome _加密货币行情
波场 _加密货币行情
Morpho _比特币行情
Hedera _比特币
First Digital _加密货币行情
PAX Gold _币种排行
QQQB _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _数字货币市值
Internet _币种排行
Celestia _币种排行
First Digital _比特币
Uniswap _币种排行
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _币种排行
Initia _比特币
Aster _BTC行情