Orca
ORCA · 美元计价
$1.436
1.63%
≈ ￥9.4776
($0.02)
更新于 2026-11-04 05:30:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.413
24H 成交量$40.76万
流通市值$8,668.54万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.18% |
| 93 |
TIACelestia
|
$0.4326 | $0.4524 | $0.4279 | $246.02万 | $4.29亿 | -2.94% |
| 347 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $35.85万 | $2.13亿 | 1.55% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.4 | $142.87 | $136.60 | $1,712.06万 | $2.06亿 | 3.77% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $801.11万 | $42.19亿 | 1.56% |
| 462 |
RKLBBRKLBB
|
$54.8 | $54.98 | $51.99 | $20.86万 | — | 4.60% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.76万 | $27.34亿 | 1.75% |
| 627 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $8.77万 | — | 1.77% |
| 670 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.00万 | — | 2.82% |
| 198 |
ZKZKsync
|
$0.01018 | $0.01046 | $0.00988 | $74.46万 | $1.13亿 | 0.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.55 | $6.85 | $6.23 | $205.65万 | — | 4.13% |
| 668 |
CTKShentu
|
$0.0907 | $0.0914 | $0.0881 | $4.15万 | $1,328.89万 | 1.12% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.02万 | $3,921.76万 | 2.35% |
| 379 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.18万 | $1,903.45万 | -0.08% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.12% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Gitcoin _币种排行
First Digital _比特币
Chainlink _币种排行
BEAMX _比特币行情
First Digital _比特币
Aptos _数字货币市值
Starknet _币种排行
Aptos _加密货币行情
Hyperliquid _数字货币市值
莱特币 _BTC行情
Celo _加密货币行情
SOXSB _币种排行
Cosmos Hub _以太坊ETH价格
Quant _数字货币市值
Vanar Chain _币种排行
Tether Gold _比特币
Haedal _比特币
Pump.fun _数字货币市值
Ondo _币种排行
NFPrompt _比特币行情
Bittensor _BTC行情
Hashflow _比特币行情
Vanar Chain _比特币行情
Plasma _比特币行情
莱特币 _比特币
Quant _比特币行情
Midnight _币种排行
World Liberty _以太坊ETH价格
瑞波币 _加密货币行情
Quant _数字货币市值
以太坊 _加密货币行情
MegaETH _加密货币行情
World Liberty _比特币行情
Initia _比特币
Avalanche _BTC行情
United Stables _数字货币市值
MegaETH _数字货币市值
Aster _比特币行情
RWUSD _币种排行