Ordinals
ORDI · 美元计价
$2.942
-9.14%
≈ ￥19.4172
(-$0.30)
更新于 2026-11-14 22:20:02
24H 最高$3.24
24H 最低$2.91
今日开盘$3.238
24H 成交量$96.36万
流通市值$6,656.31万
24H 涨跌额(-$0.30)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DODODODO
|
$0.03309 | $0.03582 | $0.02741 | $813.80万 | $2,064.61万 | 17.67% |
| 40 |
TIACelestia
|
$0.3663 | $0.4211 | $0.3613 | $937.49万 | $3.98亿 | -12.64% |
| 208 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.44万 | $2.01亿 | -6.90% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.42 | $142.00 | $135.01 | $4,642.28万 | $7,489.20万 | -3.72% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.02 | $50.03 | $46.80 | $1,451.90万 | $37.15亿 | -5.68% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $261.99万 | $25.23亿 | -5.53% |
| 400 |
QCOMBQCOMB
|
$170.86 | $177.41 | $167.41 | $24.60万 | — | -3.37% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 116 |
ZKzkSync
|
$0.00843 | $0.00937 | $0.0084 | $169.93万 | $3,298.38万 | -8.57% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 220 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.77万 | — | -8.64% |
| 587 |
CTKShentu
|
$0.0803 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0304 | $0.0332 | $0.0302 | $39.79万 | $3,208.63万 | -7.03% |
| 140 |
AUDIOAudius
|
$0.01092 | $0.0131 | $0.01091 | $124.85万 | $1,686.83万 | -5.54% |
| 611 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |