Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.33万 | $1,577.77万 | 0.77% |
| 92 |
TIACelestia
|
$0.4336 | $0.4492 | $0.4279 | $243.36万 | $4.29亿 | -2.80% |
| 351 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $34.99万 | $2.13亿 | 1.55% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $142.87 | $136.60 | $1,697.57万 | $2.06亿 | 3.92% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.58 | $55.15 | $53.45 | $796.12万 | $42.19亿 | 1.34% |
| 477 |
RKLBBRKLBB
|
$54.91 | $55.05 | $51.99 | $19.21万 | — | 5.17% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 621 |
QCOMBQCOMB
|
$165.11 | $166.60 | $160.66 | $9.11万 | — | 1.51% |
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.98万 | — | 2.50% |
| 188 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $77.43万 | $1.13亿 | 1.59% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $206.75万 | — | 4.79% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.45% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $56.31万 | $3,921.76万 | 2.09% |
| 378 |
AUDIOAudius
|
$0.01297 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -0.61% |
| 684 |
PYPLBPYPLB
|
$57.88 | $59.21 | $57.82 | $2.60万 | — | -1.78% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
Tether Gold _比特币行情
Hashflow _比特币
Ondo _比特币行情
USD1 _比特币
USDC _比特币行情
应用链 _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _比特币行情
Aerodrome _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
Bittensor _比特币
KORUB _币种排行
TQQQB _数字货币市值
Vanar Chain _币种排行
Solana _比特币
Gitcoin _数字货币市值
Celestia _比特币
Aave _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
QQQB _币种排行
狗币 _加密货币行情
Aster _比特币行情
Initia _BTC行情
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
First Digital _币种排行
Injective _比特币
Gram _比特币
USD1 _BTC行情
Chainlink _数字货币市值
莱特币 _加密货币行情
Initia _比特币
Midnight _币种排行