Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
DODODODO
|
$0.03226 | $0.03582 | $0.02815 | $872.15万 | $2,064.61万 | 14.32% |
| 42 |
TIACelestia
|
$0.3498 | $0.4066 | $0.347 | $1,037.85万 | $3.98亿 | -12.79% |
| 194 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $82.53万 | $2.01亿 | -6.80% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $140.36 | $134.54 | $2,919.95万 | $7,489.20万 | -2.87% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 28 |
LTC莱特币
|
$45.3 | $49.99 | $45.22 | $1,869.98万 | $37.15亿 | -7.80% |
| 494 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.53万 | — | -3.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000395 | $0.00000433 | $0.00000394 | $325.97万 | $25.23亿 | -7.71% |
| 464 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.44万 | — | -0.89% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 111 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.008 | $205.49万 | $3,298.38万 | -10.26% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 410 |
INTWBINTWB
|
$5.47 | $6.02 | $5.35 | $26.10万 | — | -5.69% |
| 573 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0768 | $8.15万 | $1,235.54万 | -8.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0332 | $0.0289 | $66.66万 | $3,208.63万 | -9.06% |
| 142 |
AUDIOAudius
|
$0.01069 | $0.0131 | $0.01068 | $128.77万 | $1,686.83万 | -7.45% |
| 609 |
PYPLBPYPLB
|
$58.93 | $59.36 | $58.86 | $2.69万 | — | -0.67% |