Tether Gold
XAUT · 美元计价
$4083.17
0.51%
≈ ￥26948.92
($20.61)
更新于 2026-11-09 08:35:02
24H 最高$4,083.17
24H 最低$4,035.14
今日开盘$4062.56
24H 成交量$2,633.68万
流通市值$9.97亿
24H 涨跌额($20.61)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02218 | $0.02236 | $0.02166 | $184.30万 | $1,619.63万 | 1.00% |
| 92 |
TIACelestia
|
$0.4173 | $0.4391 | $0.3973 | $224.29万 | $4.13亿 | -4.79% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.81万 | $2.00亿 | -5.00% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.83 | $136.00 | $133.25 | $518.20万 | $7,285.59万 | 0.70% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $976.29万 | $38.87亿 | -2.85% |
| 645 |
RKLBBRKLBB
|
$53.34 | $53.71 | $53.00 | $4.70万 | — | -0.21% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $239.88万 | $26.14亿 | -2.23% |
| 623 |
QCOMBQCOMB
|
$164.48 | $166.79 | $163.44 | $7.14万 | — | -0.84% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 285 |
ZKzkSync
|
$0.00886 | $0.00933 | $0.00846 | $48.13万 | $3,294.83万 | -4.83% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
INTWBINTWB
|
$5.26 | $5.49 | $5.10 | $54.45万 | — | -1.31% |
| 639 |
CTKShentu
|
$0.0797 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.32% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.36% |
| 182 |
AUDIOAudius
|
$0.01141 | $0.01241 | $0.0113 | $78.78万 | $1,699.71万 | -0.44% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _比特币行情
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _BTC行情
First Neiro _数字货币市值
ONEchain _币种排行
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _数字货币市值
应用链 _比特币行情
QQQB _加密货币行情
大零币 _加密货币行情
Hedera _币种排行
Filecoin _BTC行情
Mitosis _比特币行情
Sign _比特币
DODO _比特币行情
牛来 _比特币行情
ONEchain _加密货币行情
波场 _加密货币行情
Virtuals _比特币
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
波场 _币种排行
Shiba Inu _以太坊ETH价格
Artificial _比特币
波场 _加密货币行情
Aave _比特币
CyberConnect _比特币行情
SNXXB _BTC行情
Celestia _BTC行情
Aave _BTC行情
Gram _BTC行情
Hashflow _比特币
达世币 _加密货币行情
Injective _以太坊ETH价格
Celestia _币种排行