DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 05:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $180.10万 | $1,577.77万 | 0.27% |
| 93 |
TIACelestia
|
$0.4317 | $0.4524 | $0.4279 | $243.46万 | $4.29亿 | -2.97% |
| 342 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.57万 | $2.13亿 | 1.24% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $142.87 | $136.60 | $1,685.09万 | $2.06亿 | 3.67% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.52 | $55.15 | $53.45 | $806.43万 | $42.19亿 | 1.15% |
| 446 |
RKLBBRKLBB
|
$54.71 | $54.98 | $51.99 | $22.24万 | — | 3.48% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $138.21万 | $27.34亿 | 1.76% |
| 630 |
QCOMBQCOMB
|
$163.65 | $166.60 | $160.66 | $8.28万 | — | 0.58% |
| 669 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $4.08万 | — | 2.49% |
| 196 |
ZKZKsync
|
$0.01015 | $0.01046 | $0.00988 | $75.14万 | $1.13亿 | 0.79% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
INTWBINTWB
|
$6.43 | $6.85 | $6.23 | $192.05万 | — | 2.06% |
| 668 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.67% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 242 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $57.49万 | $3,921.76万 | 2.35% |
| 380 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.01283 | $31.01万 | $1,903.45万 | -0.38% |
| 689 |
PYPLBPYPLB
|
$58.37 | $59.21 | $58.27 | $2.34万 | — | -0.75% |
相关站点
共 40 个
Celestia _加密货币行情
Sui _以太坊ETH价格
TQQQB _比特币
AMDB _以太坊ETH价格
1000CAT _比特币行情
Celo _BTC行情
Internet _BTC行情
PAX Gold _比特币
大零币 _比特币
POL _以太坊ETH价格
Bittensor _币种排行
AAPLB _比特币
Worldcoin _加密货币行情
NFPrompt _数字货币市值
Huma Finance _币种排行
Pepe _币种排行
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
Solana _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Huma Finance _币种排行
BFUSD _以太坊ETH价格
大零币 _币种排行
RWUSD _币种排行
瑞波币 _数字货币市值
恒星币 _BTC行情
TQQQB _比特币
First Digital _比特币
United Stables _加密货币行情
Initia _比特币行情
Celestia _以太坊ETH价格
NFPrompt _BTC行情
Ethena _数字货币市值
比特现金 _数字货币市值
Holo _币种排行
KORUB _数字货币市值
Uniswap _以太坊ETH价格
Near Protocol _数字货币市值
Official Trump _BTC行情