Yield Guild Games
YGG · 美元计价
$0.02063
-0.87%
≈ ￥0.136158
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.02091
24H 最低$0.01996
今日开盘$0.02081
24H 成交量$21.84万
流通市值$1,081.33万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02722 | $0.02951 | $0.02182 | $811.18万 | $1,956.90万 | 18.25% |
| 44 |
TIACelestia
|
$0.4173 | $0.48 | $0.3976 | $1,278.91万 | $4.06亿 | 3.55% |
| 231 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0311 | $67.76万 | $2.05亿 | -1.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.64 | $147.54 | $137.45 | $4,515.86万 | $7,723.13万 | 1.24% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.75 | $50.42 | $47.70 | $1,970.08万 | $37.34亿 | -1.81% |
| 303 |
RKLBBRKLBB
|
$63.84 | $66.73 | $63.14 | $42.67万 | — | -0.36% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $289.09万 | $25.33亿 | -1.16% |
| 291 |
QCOMBQCOMB
|
$175.51 | $183.55 | $172.20 | $45.09万 | — | 1.51% |
| 624 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.55万 | — | -3.24% |
| 127 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $171.26万 | $3,291.10万 | -1.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $104.91万 | — | 0.49% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.13万 | $1,187.24万 | 1.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $53.36万 | $3,183.89万 | -1.55% |
| 498 |
AUDIOAudius
|
$0.01143 | $0.01179 | $0.01112 | $17.14万 | $1,691.33万 | -1.89% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.35万 | — | -1.60% |